← back to Abrams
data/market.json
449 lines
{
"generated_at": "2026-07-03T12:19:38.738Z",
"tickers": [
{
"sym": "SPY",
"name": "S&P 500 ETF",
"cat": "Stocks",
"symbol": "SPY",
"price": 744.78,
"previousClose": 759.57,
"dayHigh": 751.31,
"dayLow": 740.03,
"fiftyTwoWeekHigh": 760.4,
"fiftyTwoWeekLow": 617.87,
"sparkline": [
754.24,
757.09,
737.55,
739.22,
737.05,
725.43,
737.76,
741.75,
754.83,
750.33,
740.96,
746.74,
744.39,
733.58,
733.24,
734.3,
728.99,
741,
746.77,
745.76,
744.78
],
"currency": "USD",
"exchangeName": "PCX",
"change": -14.79,
"changePct": -1.9472,
"updated_at": "2026-07-03T12:19:38.881Z"
},
{
"sym": "QQQ",
"name": "Nasdaq-100 ETF",
"cat": "Stocks",
"symbol": "QQQ",
"price": 712.6,
"previousClose": 746.16,
"dayHigh": 730.82,
"dayLow": 707.56,
"fiftyTwoWeekHigh": 748.65,
"fiftyTwoWeekLow": 549.58,
"sparkline": [
744.21,
740.61,
705.06,
716.07,
707.83,
693.69,
717.12,
721.34,
744,
729.86,
722.51,
740.62,
737.95,
713.65,
710.62,
716.38,
706.52,
724.08,
736.4,
725.17,
712.6
],
"currency": "USD",
"exchangeName": "NGM",
"change": -33.56,
"changePct": -4.4977,
"updated_at": "2026-07-03T12:19:39.060Z"
},
{
"sym": "DIA",
"name": "Dow Industrials ETF",
"cat": "Stocks",
"symbol": "DIA",
"price": 527.88,
"previousClose": 514.05,
"dayHigh": 528.25,
"dayLow": 523.73,
"fiftyTwoWeekHigh": 528.26,
"fiftyTwoWeekLow": 433.4,
"sparkline": [
508.26,
516.7,
509.7,
508.91,
509.41,
500.25,
509.36,
513.06,
518.44,
521.44,
516.3,
515.52,
517.08,
516.62,
518.52,
519.26,
517.75,
521.68,
522.39,
522.4,
527.88
],
"currency": "USD",
"exchangeName": "PCX",
"change": 13.83,
"changePct": 2.6904,
"updated_at": "2026-07-03T12:19:39.245Z"
},
{
"sym": "IWM",
"name": "Russell 2000 ETF",
"cat": "Stocks",
"symbol": "IWM",
"price": 297.58,
"previousClose": 291.66,
"dayHigh": 302.23,
"dayLow": 294.98,
"fiftyTwoWeekHigh": 302.72,
"fiftyTwoWeekLow": 212.34,
"sparkline": [
287.67,
292.01,
281.65,
284.11,
285.02,
282.05,
290.41,
292.95,
294.64,
292.08,
289.88,
295.59,
298.18,
295.32,
296.69,
298.91,
299.83,
298.97,
300.45,
299.32,
297.58
],
"currency": "USD",
"exchangeName": "PCX",
"change": 5.92,
"changePct": 2.0298,
"updated_at": "2026-07-03T12:19:39.430Z"
},
{
"sym": "^VIX",
"name": "CBOE Volatility",
"cat": "Stocks",
"symbol": "^VIX",
"price": 15.89,
"previousClose": 16.06,
"dayHigh": 16.01,
"dayLow": 15.75,
"fiftyTwoWeekHigh": 35.3,
"fiftyTwoWeekLow": 13.38,
"sparkline": [
16.06,
15.4,
21.51,
18.92,
19.87,
22.22,
19.44,
17.68,
16.2,
16.41,
18.44,
16.4,
17.28,
19.49,
18.63,
18.89,
18.41,
17.65,
16.45,
16.59,
16.15,
15.89
],
"currency": "USD",
"exchangeName": "CXI",
"change": -0.17,
"changePct": -1.0585,
"updated_at": "2026-07-03T12:19:39.603Z"
},
{
"sym": "^TNX",
"name": "10-Year Treasury",
"cat": "Bonds",
"symbol": "^TNX",
"price": 4.485,
"previousClose": 4.455,
"dayHigh": 0,
"dayLow": 0,
"fiftyTwoWeekHigh": 4.997,
"fiftyTwoWeekLow": 0,
"sparkline": [
4.455,
4.491,
4.477,
4.536,
4.552,
4.528,
4.542,
4.463,
4.487,
4.469,
4.428,
4.463,
4.451,
4.509,
4.493,
4.402,
4.392,
4.372
],
"currency": "USD",
"exchangeName": "CGI",
"change": 0.03,
"changePct": 0.6734,
"updated_at": "2026-07-03T12:19:39.782Z"
},
{
"sym": "^TYX",
"name": "30-Year Treasury",
"cat": "Bonds",
"symbol": "^TYX",
"price": 4.985,
"previousClose": 4.967,
"dayHigh": 0,
"dayLow": 0,
"fiftyTwoWeekHigh": 5.152,
"fiftyTwoWeekLow": 0,
"sparkline": [
4.967,
4.99,
4.978,
4.999,
5.024,
5.011,
5.025,
4.951,
4.975,
4.971,
4.928,
4.926,
4.901,
4.947,
4.94,
4.856,
4.858,
4.864
],
"currency": "USD",
"exchangeName": "CGI",
"change": 0.018,
"changePct": 0.3624,
"updated_at": "2026-07-03T12:19:39.959Z"
},
{
"sym": "^IRX",
"name": "13-Week T-Bill",
"cat": "Bonds",
"symbol": "^IRX",
"price": 3.668,
"previousClose": 3.618,
"dayHigh": 0,
"dayLow": 0,
"fiftyTwoWeekHigh": 5.348,
"fiftyTwoWeekLow": 0,
"sparkline": [
3.618,
3.623,
3.62,
3.625,
3.628,
3.635,
3.635,
3.623,
3.618,
3.618,
3.63,
3.647,
3.658,
3.68,
3.69,
3.69,
3.68,
3.663
],
"currency": "USD",
"exchangeName": "CGI",
"change": 0.05,
"changePct": 1.382,
"updated_at": "2026-07-03T12:19:40.138Z"
},
{
"sym": "GC=F",
"name": "Gold Futures",
"cat": "Commodities",
"symbol": "GC=F",
"price": 4193.2,
"previousClose": 4489.1,
"dayHigh": 4208.3,
"dayLow": 4133.8,
"fiftyTwoWeekHigh": 5586.2,
"fiftyTwoWeekLow": 3263.9,
"sparkline": [
4436.7,
4475.8,
4337.1,
4335.9,
4260,
4108.2,
4090.3,
4215,
4328,
4330.9,
4358.9,
4224.1,
4181.9,
4129.9,
3990.3,
4030.5,
4078.7,
4022.3,
4022.9,
4068.3,
4112.7,
4193.2
],
"currency": "USD",
"exchangeName": "CMX",
"change": -295.9,
"changePct": -6.5915,
"updated_at": "2026-07-03T12:19:40.324Z"
},
{
"sym": "CL=F",
"name": "WTI Crude Oil",
"cat": "Commodities",
"symbol": "CL=F",
"price": 68.26,
"previousClose": 93.76,
"dayHigh": 69.26,
"dayLow": 68.14,
"fiftyTwoWeekHigh": 119.48,
"fiftyTwoWeekLow": 54.98,
"sparkline": [
96.02,
93.04,
90.54,
91.3,
88.2,
90.03,
87.71,
84.88,
80.75,
76.05,
76.79,
76.6,
74.82,
73.21,
70.34,
71.92,
69.23,
70.75,
69.5,
68.58,
68.69,
68.26
],
"currency": "USD",
"exchangeName": "NYM",
"change": -25.5,
"changePct": -27.1971,
"updated_at": "2026-07-03T12:19:40.518Z"
},
{
"sym": "BTC-USD",
"name": "Bitcoin",
"cat": "Crypto",
"symbol": "BTC-USD",
"price": 61893.62,
"previousClose": 64014.367,
"dayHigh": 62065.85,
"dayLow": 61192.215,
"fiftyTwoWeekHigh": 126198.07,
"fiftyTwoWeekLow": 57747.766,
"sparkline": [
64014.367,
63801.574,
60922.668,
60867.414,
63239.52,
63090.59,
61643.78,
61449.29,
63561.055,
63543.2,
64421.324,
65710.4,
66289.5,
65600.64,
64418.445,
62896.473,
63540.836,
64239.676,
63237.54,
63952.105,
62668.02,
60995.133,
59721.676,
60016.43,
59940.098,
59532.34,
60138.38,
58558.86,
60003.758,
61485.3,
61893.62
],
"currency": "USD",
"exchangeName": "CCC",
"change": -2120.747,
"changePct": -3.3129,
"updated_at": "2026-07-03T12:19:40.709Z"
}
]
}